Transense Technologies plc » Investors

Trades

Trade Time: closed
Trade Time	Price (p)	Volume	*Assumed Purchase/Sale (p)**	Bid (p)	Ask (p)

16:35 (23/07)	10	25000	Purchase	9	10
15:10 (23/07)	10	10000	Purchase	9	10
14:28 (23/07)	10	400	Purchase	9	10
14:24 (23/07)	9.9	400	Purchase	9	10
13:48 (23/07)	9.22	15000	Sale	9	10
12:45 (23/07)	10	10000	Purchase	9	10
12:39 (23/07)	10	15000	Purchase	9	10
10:24 (23/07)	10	200	Purchase	9	10
08:31 (23/07)	9.1	3552	Sale	9	10
08:05 (23/07)	10	15000	Purchase	9	10
16:06 (22/07)	9	5000	Sale	9	10
16:06 (22/07)	10	5000	?
16:06 (22/07)	10	5000	Sale	10	10.5
15:57 (22/07)	10	36802	Sale	10	10.5
15:51 (22/07)	10.3	10000	Purchase	10	10.5
14:37 (22/07)	10.45	200	Purchase	10	10.5
14:06 (22/07)	9.5	130000	Sale	10	10.5
13:59 (22/07)	10.38	25000	Sale	10	11
12:27 (21/07)	11	15000	Purchase	10	11
12:19 (21/07)	11	19000	Purchase	10	11
11:18 (21/07)	11	1000	Purchase	10	11
10:13 (21/07)	10.35	10000	Sale	10	11
09:04 (21/07)	10.9	1000	Purchase	10	11
08:06 (21/07)	10.35	5677	Sale	10	11
14:28 (18/07)	11	10000	Purchase	10	11
17:38 (17/07)	10.5	100000	?
16:13 (17/07)	11	500	Purchase	10	11
16:09 (17/07)	10.3	5000	Sale	10	11
16:02 (17/07)	10	100000	Sale	10	11.5
15:20 (17/07)	10.3	4000	Sale	10	11.5
12:58 (17/07)	11.4	3000	Purchase	10	11.5
12:56 (17/07)	11.35	500	Purchase	10	11.5
12:27 (17/07)	10.75	86956	?	10	11.5
12:03 (17/07)	10.75	25000	?	10	11.5
11:05 (17/07)	10.88	25000	Sale	10.5	12.5
11:03 (17/07)	10.75	100000	Sale	10.5	12.5
10:54 (17/07)	11.07	20000	Sale	10.75	12.5
10:38 (17/07)	12.5	8800	Purchase	10.75	12.5
09:09 (17/07)	12.5	4000	Purchase	10.5	12.5
09:06 (17/07)	12.5	8000	Purchase	10.5	12.5
08:55 (17/07)	10.8	169	Sale	10.5	12.5
08:52 (17/07)	12.5	12500	Purchase	10.5	12.5
08:37 (17/07)	12	5400	Purchase	10.5	12
08:19 (17/07)	11.85	200	Purchase	10.5	12
16:28 (16/07)	11.25	40000	?	10.5	12
16:14 (16/07)	12	100000	Purchase	10.5	11.5
15:44 (16/07)	10.9	200	Purchase	10	11
14:44 (16/07)	11	4000	Purchase	10	11
14:20 (16/07)	11	5000	Purchase	10	11
12:26 (16/07)	10.75	1000	Purchase	10	11
* Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share price from the LSE
provided by Hemscott PLC.Disclaimer